BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,175 Value ($000) $0 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 1,175 Value ($000) $0 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 1,709 Value ($000) $0 Avg Close $116.37 Range $83.78 - $144.91
Q2 2024
Shares 2,175 Value ($000) $0 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 3,037 Value ($000) $0 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 3,037 Value ($000) $0 Avg Close $75.46 Range $70.71 - $80.28
Q3 2023
Shares 3,037 Value ($000) $0 Avg Close $70.74 Range $66.36 - $75.41
Q2 2023
Shares 3,037 Value ($000) $0 Avg Close $63.73 Range $58.79 - $70.29
Q3 2021
Shares 4,205 Value ($000) $226 Avg Close $53.44 Range $49.54 - $55.87
Q2 2021
Shares 4,205 Value ($000) $244 Avg Close $60.81 Range $54.45 - $64.83
Q1 2021
Shares 4,645 Value ($000) $306 Avg Close $56.42 Range $50.48 - $63.06