BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 614,583 Value ($000) $106 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 772,857 Value ($000) $142 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 1,039,200 Value ($000) $150 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 1,038,223 Value ($000) $102 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 1,021,961 Value ($000) $114 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 1,106,938 Value ($000) $120 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 883,168 Value ($000) $84 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 834,973 Value ($000) $86 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 7,450 Value ($000) $1 Avg Close $75.46 Range $70.71 - $80.28
Q3 2023
Shares 8,227 Value ($000) $1 Avg Close $70.74 Range $66.36 - $75.41
Q2 2023
Shares 8,786 Value ($000) $1 Avg Close $63.73 Range $58.79 - $70.29
Q1 2023
Shares 1,699 Value ($000) $0 Avg Close $58.53 Range $53.82 - $62.93
Q3 2022
Shares 203 Value ($000) $10 Avg Close $52.07 Range $47.50 - $55.35
Q2 2022
Shares 44 Value ($000) $2 Avg Close $49.94 Range $43.88 - $54.66
Q3 2021
Shares 111 Value ($000) $6 Avg Close $53.44 Range $49.54 - $55.87
Q4 2020
Shares 200 Value ($000) $12 Avg Close $54.09 Range $49.71 - $59.62
Q3 2020
Shares 200 Value ($000) $11 Avg Close $52.50 Range $46.35 - $57.67
Q2 2020
Shares 200 Value ($000) $11 Avg Close $52.15 Range $43.53 - $61.30
Q1 2020
Shares 293 Value ($000) $15 Avg Close $55.18 Range $37.61 - $65.47
Q4 2019
Shares 93 Value ($000) $6 Avg Close $55.04 Range $50.33 - $59.47
Q1 2019
Shares 80 Value ($000) $4 Avg Close $43.35 Range $34.25 - $52.90
Q4 2018
Shares 502 Value ($000) $19 Avg Close $45.37 Range $32.89 - $58.10
Q3 2018
Shares 422 Value ($000) $26 Avg Close $57.71 Range $55.17 - $61.37
Q2 2018
Shares 422 Value ($000) $26 Avg Close $60.47 Range $55.46 - $65.55
Q1 2018
Shares 422 Value ($000) $27 Avg Close $57.46 Range $51.76 - $61.47
Q4 2017
Shares 422 Value ($000) $26 Avg Close $54.59 Range $50.84 - $56.94
Q3 2017
Shares 422 Value ($000) $24 Avg Close $47.93 Range $43.72 - $51.95
Q4 2016
Shares 480 Value ($000) $19 Avg Close $34.89 Range $32.42 - $36.46