BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,900 Value ($000) $1,020 Avg Close $187.42 Range $164.01 - $218.19

Q2 2018

Shares 227,200 Value ($000) $14,159 Avg Close $60.47 Range $55.46 - $65.55

Q1 2018

Shares 140,400 Value ($000) $8,920 Avg Close $57.46 Range $51.76 - $61.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,900	$1,020	$187.42	$164.01 - $218.19
Q2 2018	227,200	$14,159	$60.47	$55.46 - $65.55
Q1 2018	140,400	$8,920	$57.46	$51.76 - $61.47