BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,647 Value ($000) $458 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 2,647 Value ($000) $488 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 2,665 Value ($000) $384 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 2,665 Value ($000) $263 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 2,690 Value ($000) $300 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 2,690 Value ($000) $292 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 2,756 Value ($000) $262 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 2,786 Value ($000) $286 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 2,961 Value ($000) $227 Avg Close $75.46 Range $70.71 - $80.28
Q3 2023
Shares 2,961 Value ($000) $222 Avg Close $70.74 Range $66.36 - $75.41
Q2 2023
Shares 3,004 Value ($000) $215 Avg Close $63.73 Range $58.79 - $70.29
Q1 2021
Shares 3,163 Value ($000) $209 Avg Close $56.42 Range $50.48 - $63.06
Q4 2019
Shares 3,721 Value ($000) $231 Avg Close $55.04 Range $50.33 - $59.47
Q3 2019
Shares 3,853 Value ($000) $220 Avg Close $51.59 Range $44.39 - $56.43
Q2 2019
Shares 3,892 Value ($000) $203 Avg Close $45.97 Range $42.32 - $48.76