BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,217 Value ($000) $1,939 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 12,398 Value ($000) $2,286 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 19,558 Value ($000) $2,818 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 18,788 Value ($000) $1,853 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 26,550 Value ($000) $2,957 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 19,688 Value ($000) $2,140 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 21,230 Value ($000) $2,017 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 17,186 Value ($000) $1,764 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 18,375 Value ($000) $1,410 Avg Close $75.46 Range $70.71 - $80.28
Q3 2023
Shares 18,877 Value ($000) $1,415 Avg Close $70.74 Range $66.36 - $75.41
Q2 2023
Shares 19,518 Value ($000) $1,397 Avg Close $63.73 Range $58.79 - $70.29
Q1 2023
Shares 44,108 Value ($000) $2,781 Avg Close $58.53 Range $53.82 - $62.93
Q4 2022
Shares 43,457 Value ($000) $2,524 Avg Close $55.61 Range $49.08 - $60.74
Q3 2022
Shares 22,722 Value ($000) $1,145 Avg Close $52.07 Range $47.50 - $55.35
Q2 2022
Shares 23,184 Value ($000) $1,277 Avg Close $49.94 Range $43.88 - $54.66
Q1 2022
Shares 98,804 Value ($000) $5,322 Avg Close $47.01 Range $40.64 - $54.50
Q4 2021
Shares 37,784 Value ($000) $1,809 Avg Close $49.84 Range $43.43 - $59.44
Q3 2021
Shares 26,457 Value ($000) $1,425 Avg Close $53.44 Range $49.54 - $55.87
Q2 2021
Shares 26,809 Value ($000) $1,558 Avg Close $60.81 Range $54.45 - $64.83
Q1 2021
Shares 25,608 Value ($000) $1,688 Avg Close $56.42 Range $50.48 - $63.06
Q4 2020
Shares 27,105 Value ($000) $1,634 Avg Close $54.09 Range $49.71 - $59.62
Q3 2020
Shares 30,533 Value ($000) $1,719 Avg Close $52.50 Range $46.35 - $57.67
Q2 2020
Shares 31,186 Value ($000) $1,767 Avg Close $52.15 Range $43.53 - $61.30
Q1 2020
Shares 32,546 Value ($000) $1,586 Avg Close $55.18 Range $37.61 - $65.47
Q4 2019
Shares 32,978 Value ($000) $2,047 Avg Close $55.04 Range $50.33 - $59.47
Q3 2019
Shares 23,762 Value ($000) $1,359 Avg Close $51.59 Range $44.39 - $56.43
Q2 2019
Shares 23,894 Value ($000) $1,245 Avg Close $45.97 Range $42.32 - $48.76
Q1 2019
Shares 29,027 Value ($000) $1,439 Avg Close $43.35 Range $34.25 - $52.90
Q4 2018
Shares 30,734 Value ($000) $1,175 Avg Close $45.37 Range $32.89 - $58.10
Q3 2018
Shares 378,878 Value ($000) $23,695 Avg Close $57.71 Range $55.17 - $61.37
Q2 2018
Shares 483,194 Value ($000) $30,113 Avg Close $60.47 Range $55.46 - $65.55
Q1 2018
Shares 329,334 Value ($000) $20,922 Avg Close $57.46 Range $51.76 - $61.47
Q4 2017
Shares 34,333 Value ($000) $2,077 Avg Close $54.59 Range $50.84 - $56.94
Q3 2017
Shares 35,743 Value ($000) $2,002 Avg Close $47.93 Range $43.72 - $51.95
Q2 2017
Shares 36,143 Value ($000) $1,762 Avg Close $43.68 Range $41.32 - $45.92
Q1 2017
Shares 37,486 Value ($000) $1,784 Avg Close $39.26 Range $35.08 - $44.22
Q4 2016
Shares 39,323 Value ($000) $1,561 Avg Close $34.89 Range $32.42 - $36.46
Q3 2016
Shares 41,603 Value ($000) $1,596 Avg Close $33.83 Range $31.03 - $35.60
Q2 2016
Shares 40,463 Value ($000) $1,447 Avg Close $30.59 Range $28.77 - $32.59
Q1 2016
Shares 36,037 Value ($000) $1,209 Avg Close $27.50 Range $23.93 - $30.88
Q4 2015
Shares 36,849 Value ($000) $1,171 Avg Close $26.19 Range $23.00 - $28.86
Q3 2015
Shares 38,653 Value ($000) $1,019 Avg Close $22.66 Range $21.23 - $24.86