BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86,857 Value ($000) $15,012 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 87,138 Value ($000) $16,066 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 86,939 Value ($000) $12,524 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 86,939 Value ($000) $8,577 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 85,523 Value ($000) $9,526 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 86,500 Value ($000) $9,403 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 89,154 Value ($000) $8,470 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 91,605 Value ($000) $9,401 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 96,645 Value ($000) $7,416 Avg Close $75.46 Range $70.71 - $80.28
Q3 2023
Shares 101,193 Value ($000) $7,587 Avg Close $70.74 Range $66.36 - $75.41
Q2 2023
Shares 111,103 Value ($000) $7,952 Avg Close $63.73 Range $58.79 - $70.29
Q1 2023
Shares 114,313 Value ($000) $7,206 Avg Close $58.53 Range $53.82 - $62.93
Q4 2022
Shares 116,031 Value ($000) $6,739 Avg Close $55.61 Range $49.08 - $60.74
Q3 2022
Shares 114,741 Value ($000) $5,780 Avg Close $52.07 Range $47.50 - $55.35
Q2 2022
Shares 117,457 Value ($000) $6,471 Avg Close $49.94 Range $43.88 - $54.66
Q1 2022
Shares 118,154 Value ($000) $6,364 Avg Close $47.01 Range $40.64 - $54.50
Q4 2021
Shares 130,982 Value ($000) $6,271 Avg Close $49.84 Range $43.43 - $59.44
Q3 2021
Shares 160,559 Value ($000) $8,648 Avg Close $53.44 Range $49.54 - $55.87
Q2 2021
Shares 164,412 Value ($000) $9,556 Avg Close $60.81 Range $54.45 - $64.83
Q1 2021
Shares 168,535 Value ($000) $11,113 Avg Close $56.42 Range $50.48 - $63.06
Q4 2020
Shares 169,472 Value ($000) $10,216 Avg Close $54.09 Range $49.71 - $59.62
Q3 2020
Shares 166,244 Value ($000) $9,361 Avg Close $52.50 Range $46.35 - $57.67
Q2 2020
Shares 162,417 Value ($000) $9,199 Avg Close $52.15 Range $43.53 - $61.30
Q1 2020
Shares 160,515 Value ($000) $7,819 Avg Close $55.18 Range $37.61 - $65.47
Q4 2019
Shares 161,210 Value ($000) $10,008 Avg Close $55.04 Range $50.33 - $59.47
Q3 2019
Shares 152,614 Value ($000) $8,731 Avg Close $51.59 Range $44.39 - $56.43
Q2 2019
Shares 151,152 Value ($000) $7,875 Avg Close $45.97 Range $42.32 - $48.76
Q1 2019
Shares 157,503 Value ($000) $7,809 Avg Close $43.35 Range $34.25 - $52.90
Q4 2018
Shares 156,704 Value ($000) $5,991 Avg Close $45.37 Range $32.89 - $58.10
Q3 2018
Shares 153,170 Value ($000) $9,579 Avg Close $57.71 Range $55.17 - $61.37
Q2 2018
Shares 153,224 Value ($000) $9,549 Avg Close $60.47 Range $55.46 - $65.55
Q1 2018
Shares 143,668 Value ($000) $9,127 Avg Close $57.46 Range $51.76 - $61.47
Q4 2017
Shares 148,704 Value ($000) $8,995 Avg Close $54.59 Range $50.84 - $56.94
Q3 2017
Shares 150,996 Value ($000) $8,459 Avg Close $47.93 Range $43.72 - $51.95
Q2 2017
Shares 167,132 Value ($000) $8,148 Avg Close $43.68 Range $41.32 - $45.92
Q1 2017
Shares 185,206 Value ($000) $8,816 Avg Close $39.26 Range $35.08 - $44.22
Q4 2016
Shares 193,706 Value ($000) $7,690 Avg Close $34.89 Range $32.42 - $36.46
Q3 2016
Shares 199,106 Value ($000) $7,640 Avg Close $33.83 Range $31.03 - $35.60
Q2 2016
Shares 197,306 Value ($000) $7,058 Avg Close $30.59 Range $28.77 - $32.59
Q1 2016
Shares 232,367 Value ($000) $7,798 Avg Close $27.50 Range $23.93 - $30.88
Q4 2015
Shares 203,355 Value ($000) $6,461 Avg Close $26.19 Range $23.00 - $28.86
Q3 2015
Shares 200,095 Value ($000) $5,275 Avg Close $22.66 Range $21.23 - $24.86
Q2 2015
Shares 195,400 Value ($000) $6,409 Avg Close $20.82 Range $19.93 - $21.94