BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,000 Value ($000) $62 Avg Close $60.47 Range $55.46 - $65.55
Q1 2018
Shares 1,000 Value ($000) $64 Avg Close $57.46 Range $51.76 - $61.47
Q4 2017
Shares 1,000 Value ($000) $60 Avg Close $54.59 Range $50.84 - $56.94
Q3 2017
Shares 1,000 Value ($000) $56 Avg Close $47.93 Range $43.72 - $51.95
Q2 2017
Shares 2,300 Value ($000) $112 Avg Close $43.68 Range $41.32 - $45.92
Q1 2017
Shares 2,300 Value ($000) $109 Avg Close $39.26 Range $35.08 - $44.22
Q4 2016
Shares 2,300 Value ($000) $91 Avg Close $34.89 Range $32.42 - $36.46
Q3 2016
Shares 2,300 Value ($000) $88 Avg Close $33.83 Range $31.03 - $35.60
Q2 2016
Shares 900 Value ($000) $32 Avg Close $30.59 Range $28.77 - $32.59
Q1 2016
Shares 900 Value ($000) $30 Avg Close $27.50 Range $23.93 - $30.88
Q4 2015
Shares 2,000 Value ($000) $64 Avg Close $26.19 Range $23.00 - $28.86
Q3 2015
Shares 2,000 Value ($000) $53 Avg Close $22.66 Range $21.23 - $24.86