BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 238,210 Value ($000) $13,345 Avg Close $47.93 Range $43.72 - $51.95

Q2 2017

Shares 380,570 Value ($000) $18,553 Avg Close $43.68 Range $41.32 - $45.92

Q1 2017

Shares 304,490 Value ($000) $14,494 Avg Close $39.26 Range $35.08 - $44.22

Q4 2016

Shares 337,422 Value ($000) $13,396 Avg Close $34.89 Range $32.42 - $36.46

Q3 2016

Shares 334,162 Value ($000) $12,822 Avg Close $33.83 Range $31.03 - $35.60

Q2 2016

Shares 408,140 Value ($000) $14,599 Avg Close $30.59 Range $28.77 - $32.59

Q1 2016

Shares 223,875 Value ($000) $7,513 Avg Close $27.50 Range $23.93 - $30.88

Q4 2015

Shares 91,146 Value ($000) $2,896 Avg Close $26.19 Range $23.00 - $28.86

Q3 2015

Shares 187,500 Value ($000) $4,943 Avg Close $22.66 Range $21.23 - $24.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	238,210	$13,345	$47.93	$43.72 - $51.95
Q2 2017	380,570	$18,553	$43.68	$41.32 - $45.92
Q1 2017	304,490	$14,494	$39.26	$35.08 - $44.22
Q4 2016	337,422	$13,396	$34.89	$32.42 - $36.46
Q3 2016	334,162	$12,822	$33.83	$31.03 - $35.60
Q2 2016	408,140	$14,599	$30.59	$28.77 - $32.59
Q1 2016	223,875	$7,513	$27.50	$23.93 - $30.88
Q4 2015	91,146	$2,896	$26.19	$23.00 - $28.86
Q3 2015	187,500	$4,943	$22.66	$21.23 - $24.86