BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 94 Value ($000) $7 Avg Close $70.74 Range $66.36 - $75.41
Q2 2023
Shares 94 Value ($000) $7 Avg Close $63.73 Range $58.79 - $70.29
Q1 2023
Shares 94 Value ($000) $6 Avg Close $58.53 Range $53.82 - $62.93
Q4 2022
Shares 94 Value ($000) $5 Avg Close $55.61 Range $49.08 - $60.74
Q3 2022
Shares 94 Value ($000) $5 Avg Close $52.07 Range $47.50 - $55.35
Q2 2022
Shares 94 Value ($000) $5 Avg Close $49.94 Range $43.88 - $54.66
Q1 2022
Shares 94 Value ($000) $5 Avg Close $47.01 Range $40.64 - $54.50
Q4 2021
Shares 94 Value ($000) $5 Avg Close $49.84 Range $43.43 - $59.44
Q3 2021
Shares 94 Value ($000) $5 Avg Close $53.44 Range $49.54 - $55.87
Q2 2021
Shares 94 Value ($000) $5 Avg Close $60.81 Range $54.45 - $64.83
Q1 2021
Shares 94 Value ($000) $6 Avg Close $56.42 Range $50.48 - $63.06
Q4 2020
Shares 94 Value ($000) $6 Avg Close $54.09 Range $49.71 - $59.62
Q3 2020
Shares 94 Value ($000) $5 Avg Close $52.50 Range $46.35 - $57.67
Q2 2020
Shares 94 Value ($000) $5 Avg Close $52.15 Range $43.53 - $61.30
Q1 2020
Shares 94 Value ($000) $5 Avg Close $55.18 Range $37.61 - $65.47
Q4 2019
Shares 94 Value ($000) $6 Avg Close $55.04 Range $50.33 - $59.47
Q3 2019
Shares 94 Value ($000) $5 Avg Close $51.59 Range $44.39 - $56.43
Q2 2019
Shares 94 Value ($000) $5 Avg Close $45.97 Range $42.32 - $48.76
Q1 2019
Shares 94 Value ($000) $5 Avg Close $43.35 Range $34.25 - $52.90
Q4 2018
Shares 94 Value ($000) $4 Avg Close $45.37 Range $32.89 - $58.10
Q3 2018
Shares 94 Value ($000) $6 Avg Close $57.71 Range $55.17 - $61.37
Q2 2018
Shares 94 Value ($000) $6 Avg Close $60.47 Range $55.46 - $65.55
Q1 2018
Shares 23 Value ($000) $1 Avg Close $57.46 Range $51.76 - $61.47
Q4 2017
Shares 23 Value ($000) $1 Avg Close $54.59 Range $50.84 - $56.94
Q4 2016
Shares 23 Value ($000) $1 Avg Close $34.89 Range $32.42 - $36.46