BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,009 Value ($000) $476 Avg Close $91.50 Range $85.43 - $101.34
Q2 2021
Shares 4,972 Value ($000) $289 Avg Close $60.81 Range $54.45 - $64.83
Q3 2020
Shares 5,819 Value ($000) $328 Avg Close $52.50 Range $46.35 - $57.67
Q2 2020
Shares 33,037 Value ($000) $1,870 Avg Close $52.15 Range $43.53 - $61.30
Q1 2020
Shares 5,100 Value ($000) $248 Avg Close $55.18 Range $37.61 - $65.47
Q3 2019
Shares 19,376 Value ($000) $1,108 Avg Close $51.59 Range $44.39 - $56.43
Q2 2019
Shares 18,768 Value ($000) $978 Avg Close $45.97 Range $42.32 - $48.76
Q1 2019
Shares 46,392 Value ($000) $2,300 Avg Close $43.35 Range $34.25 - $52.90
Q4 2017
Shares 3,802 Value ($000) $230 Avg Close $54.59 Range $50.84 - $56.94
Q3 2017
Shares 15,617 Value ($000) $875 Avg Close $47.93 Range $43.72 - $51.95
Q2 2017
Shares 30,695 Value ($000) $1,496 Avg Close $43.68 Range $41.32 - $45.92
Q1 2017
Shares 72,302 Value ($000) $3,442 Avg Close $39.26 Range $35.08 - $44.22
Q4 2016
Shares 35,680 Value ($000) $1,417 Avg Close $34.89 Range $32.42 - $36.46
Q3 2016
Shares 14,258 Value ($000) $547 Avg Close $33.83 Range $31.03 - $35.60
Q2 2016
Shares 53,415 Value ($000) $1,911 Avg Close $30.59 Range $28.77 - $32.59
Q1 2016
Shares 41,133 Value ($000) $1,382 Avg Close $27.50 Range $23.93 - $30.88
Q4 2015
Shares 37,019 Value ($000) $1,177 Avg Close $26.19 Range $23.00 - $28.86
Q3 2015
Shares 23,516 Value ($000) $620 Avg Close $22.66 Range $21.23 - $24.86