BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 564,298 Value ($000) $97,533 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 630,961 Value ($000) $116,330 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 716,021 Value ($000) $103,150 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 818,418 Value ($000) $80,737 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 798,779 Value ($000) $88,976 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 872,197 Value ($000) $94,808 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 925,046 Value ($000) $87,879 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 884,793 Value ($000) $90,797 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 638,129 Value ($000) $48,964 Avg Close $75.46 Range $70.71 - $80.28
Q3 2023
Shares 132,656 Value ($000) $9,947 Avg Close $70.74 Range $66.36 - $75.41
Q2 2023
Shares 136,202 Value ($000) $9,748 Avg Close $63.73 Range $58.79 - $70.29
Q1 2023
Shares 40,310 Value ($000) $2,541 Avg Close $58.53 Range $53.82 - $62.93
Q4 2022
Shares 41,724 Value ($000) $2,423 Avg Close $55.61 Range $49.08 - $60.74
Q3 2022
Shares 43,353 Value ($000) $2,184 Avg Close $52.07 Range $47.50 - $55.35
Q2 2022
Shares 43,395 Value ($000) $2,391 Avg Close $49.94 Range $43.88 - $54.66
Q1 2022
Shares 161,449 Value ($000) $8,696 Avg Close $47.01 Range $40.64 - $54.50
Q4 2021
Shares 44,383 Value ($000) $2,125 Avg Close $49.84 Range $43.43 - $59.44
Q3 2021
Shares 47,452 Value ($000) $2,556 Avg Close $53.44 Range $49.54 - $55.87
Q2 2021
Shares 48,023 Value ($000) $2,791 Avg Close $60.81 Range $54.45 - $64.83
Q1 2021
Shares 50,150 Value ($000) $3,307 Avg Close $56.42 Range $50.48 - $63.06
Q4 2020
Shares 50,050 Value ($000) $3,017 Avg Close $54.09 Range $49.71 - $59.62
Q3 2020
Shares 50,400 Value ($000) $2,838 Avg Close $52.50 Range $46.35 - $57.67
Q2 2020
Shares 48,801 Value ($000) $2,764 Avg Close $52.15 Range $43.53 - $61.30
Q1 2020
Shares 44,450 Value ($000) $2,165 Avg Close $55.18 Range $37.61 - $65.47
Q4 2019
Shares 52,245 Value ($000) $3,243 Avg Close $55.04 Range $50.33 - $59.47
Q3 2019
Shares 54,910 Value ($000) $3,141 Avg Close $51.59 Range $44.39 - $56.43
Q2 2019
Shares 54,879 Value ($000) $2,859 Avg Close $45.97 Range $42.32 - $48.76
Q1 2019
Shares 55,629 Value ($000) $2,758 Avg Close $43.35 Range $34.25 - $52.90
Q4 2018
Shares 56,579 Value ($000) $2,163 Avg Close $45.37 Range $32.89 - $58.10
Q3 2018
Shares 57,489 Value ($000) $3,595 Avg Close $57.71 Range $55.17 - $61.37
Q2 2018
Shares 58,419 Value ($000) $3,641 Avg Close $60.47 Range $55.46 - $65.55
Q1 2018
Shares 55,469 Value ($000) $3,524 Avg Close $57.46 Range $51.76 - $61.47
Q4 2017
Shares 56,595 Value ($000) $3,423 Avg Close $54.59 Range $50.84 - $56.94
Q3 2017
Shares 56,499 Value ($000) $3,165 Avg Close $47.93 Range $43.72 - $51.95
Q2 2017
Shares 68,628 Value ($000) $3,346 Avg Close $43.68 Range $41.32 - $45.92
Q1 2017
Shares 110,983 Value ($000) $5,283 Avg Close $39.26 Range $35.08 - $44.22
Q4 2016
Shares 118,729 Value ($000) $4,714 Avg Close $34.89 Range $32.42 - $36.46
Q3 2016
Shares 105,725 Value ($000) $4,057 Avg Close $33.83 Range $31.03 - $35.60
Q2 2016
Shares 77,311 Value ($000) $2,765 Avg Close $30.59 Range $28.77 - $32.59
Q1 2016
Shares 64,878 Value ($000) $2,177 Avg Close $27.50 Range $23.93 - $30.88
Q4 2015
Shares 77,718 Value ($000) $2,469 Avg Close $26.19 Range $23.00 - $28.86
Q3 2015
Shares 78,960 Value ($000) $2,081 Avg Close $22.66 Range $21.23 - $24.86