BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 16,612 Value ($000) $1,005 Avg Close $54.59 Range $50.84 - $56.94

Q3 2017

Shares 16,612 Value ($000) $931 Avg Close $47.93 Range $43.72 - $51.95

Q2 2017

Shares 16,612 Value ($000) $810 Avg Close $43.68 Range $41.32 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	16,612	$1,005	$54.59	$50.84 - $56.94
Q3 2017	16,612	$931	$47.93	$43.72 - $51.95
Q2 2017	16,612	$810	$43.68	$41.32 - $45.92