BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,042 Value ($000) $353 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 2,137 Value ($000) $394 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 2,115 Value ($000) $305 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 2,235 Value ($000) $220 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 2,266 Value ($000) $252 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 2,636 Value ($000) $287 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 2,650 Value ($000) $252 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 3,617 Value ($000) $371 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 2,969 Value ($000) $228 Avg Close $75.46 Range $70.71 - $80.28
Q2 2023
Shares 2,869 Value ($000) $205 Avg Close $63.73 Range $58.79 - $70.29