BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 5,209 Value ($000) $315 Avg Close $54.59 Range $50.84 - $56.94
Q3 2017
Shares 13,114 Value ($000) $735 Avg Close $47.93 Range $43.72 - $51.95
Q2 2017
Shares 12,745 Value ($000) $621 Avg Close $43.68 Range $41.32 - $45.92
Q4 2016
Shares 12,448 Value ($000) $494 Avg Close $34.89 Range $32.42 - $36.46
Q2 2016
Shares 29,870 Value ($000) $1,068 Avg Close $30.59 Range $28.77 - $32.59
Q1 2016
Shares 14,223 Value ($000) $477 Avg Close $27.50 Range $23.93 - $30.88
Q4 2015
Shares 17,896 Value ($000) $569 Avg Close $26.19 Range $23.00 - $28.86
Q3 2015
Shares 18,863 Value ($000) $497 Avg Close $22.66 Range $21.23 - $24.86