BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58 Value ($000) $10 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 58 Value ($000) $11 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 58 Value ($000) $8 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 58 Value ($000) $6 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 58 Value ($000) $6 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 58 Value ($000) $6 Avg Close $98.25 Range $88.76 - $110.07
Q4 2019
Shares 44 Value ($000) $3 Avg Close $55.04 Range $50.33 - $59.47
Q3 2019
Shares 44 Value ($000) $3 Avg Close $51.59 Range $44.39 - $56.43
Q2 2019
Shares 44 Value ($000) $2 Avg Close $45.97 Range $42.32 - $48.76
Q1 2019
Shares 44 Value ($000) $2 Avg Close $43.35 Range $34.25 - $52.90
Q1 2018
Shares 800 Value ($000) $51 Avg Close $57.46 Range $51.76 - $61.47
Q4 2017
Shares 800 Value ($000) $48 Avg Close $54.59 Range $50.84 - $56.94