BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 5,670 Value ($000) $324 Avg Close $51.59 Range $44.39 - $56.43

Q2 2019

Shares 20,140 Value ($000) $1,049 Avg Close $45.97 Range $42.32 - $48.76

Q1 2019

Shares 8,475 Value ($000) $420 Avg Close $43.35 Range $34.25 - $52.90

Q4 2017

Shares 68,790 Value ($000) $4,161 Avg Close $54.59 Range $50.84 - $56.94

Q3 2017

Shares 59,280 Value ($000) $3,321 Avg Close $47.93 Range $43.72 - $51.95

Q1 2017

Shares 7,177 Value ($000) $342 Avg Close $39.26 Range $35.08 - $44.22

Q3 2016

Shares 63,639 Value ($000) $2,442 Avg Close $33.83 Range $31.03 - $35.60

Q2 2016

Shares 12,367 Value ($000) $442 Avg Close $30.59 Range $28.77 - $32.59

Q4 2015

Shares 17,790 Value ($000) $565 Avg Close $26.19 Range $23.00 - $28.86

Q3 2015

Shares 18,805 Value ($000) $496 Avg Close $22.66 Range $21.23 - $24.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	5,670	$324	$51.59	$44.39 - $56.43
Q2 2019	20,140	$1,049	$45.97	$42.32 - $48.76
Q1 2019	8,475	$420	$43.35	$34.25 - $52.90
Q4 2017	68,790	$4,161	$54.59	$50.84 - $56.94
Q3 2017	59,280	$3,321	$47.93	$43.72 - $51.95
Q1 2017	7,177	$342	$39.26	$35.08 - $44.22
Q3 2016	63,639	$2,442	$33.83	$31.03 - $35.60
Q2 2016	12,367	$442	$30.59	$28.77 - $32.59
Q4 2015	17,790	$565	$26.19	$23.00 - $28.86
Q3 2015	18,805	$496	$22.66	$21.23 - $24.86