BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,096 Value ($000) $1,226 Avg Close $187.42 Range $164.01 - $218.19

Q3 2025

Shares 7,170 Value ($000) $1,322 Avg Close $160.55 Range $133.46 - $188.71

Q2 2025

Shares 12,415 Value ($000) $1,789 Avg Close $116.37 Range $83.78 - $144.91

Q1 2025

Shares 12,677 Value ($000) $1,251 Avg Close $107.74 Range $94.81 - $128.51

Q4 2024

Shares 44,489 Value ($000) $4,956 Avg Close $121.12 Range $106.80 - $135.00

Q3 2024

Shares 44,520 Value ($000) $4,839 Avg Close $98.25 Range $88.76 - $110.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,096	$1,226	$187.42	$164.01 - $218.19
Q3 2025	7,170	$1,322	$160.55	$133.46 - $188.71
Q2 2025	12,415	$1,789	$116.37	$83.78 - $144.91
Q1 2025	12,677	$1,251	$107.74	$94.81 - $128.51
Q4 2024	44,489	$4,956	$121.12	$106.80 - $135.00
Q3 2024	44,520	$4,839	$98.25	$88.76 - $110.07