BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 87,900 Value ($000) $4,988 Avg Close $52.15 Range $43.53 - $61.30

Q1 2020

Shares 88,607 Value ($000) $4,321 Avg Close $55.18 Range $37.61 - $65.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	87,900	$4,988	$52.15	$43.53 - $61.30
Q1 2020	88,607	$4,321	$55.18	$37.61 - $65.47