BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,263 Value ($000) $218 Avg Close $187.42 Range $164.01 - $218.19

Q3 2025

Shares 1,103 Value ($000) $203 Avg Close $160.55 Range $133.46 - $188.71

Q1 2018

Shares 181 Value ($000) $11 Avg Close $57.46 Range $51.76 - $61.47

Q4 2017

Shares 142 Value ($000) $9 Avg Close $54.59 Range $50.84 - $56.94

Q3 2017

Shares 132 Value ($000) $7 Avg Close $47.93 Range $43.72 - $51.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,263	$218	$187.42	$164.01 - $218.19
Q3 2025	1,103	$203	$160.55	$133.46 - $188.71
Q1 2018	181	$11	$57.46	$51.76 - $61.47
Q4 2017	142	$9	$54.59	$50.84 - $56.94
Q3 2017	132	$7	$47.93	$43.72 - $51.95