BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,257 Value ($000) $14,166 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 93,573 Value ($000) $17,252 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 13,207 Value ($000) $1,903 Avg Close $116.37 Range $83.78 - $144.91
Q2 2024
Shares 26,784 Value ($000) $2,544 Avg Close $91.50 Range $85.43 - $101.34
Q3 2018
Shares 74,882 Value ($000) $4,683 Avg Close $57.71 Range $55.17 - $61.37
Q1 2018
Shares 74,559 Value ($000) $4,737 Avg Close $57.46 Range $51.76 - $61.47
Q4 2017
Shares 234,772 Value ($000) $14,201 Avg Close $54.59 Range $50.84 - $56.94
Q3 2017
Shares 219,782 Value ($000) $12,312 Avg Close $47.93 Range $43.72 - $51.95
Q2 2017
Shares 245,542 Value ($000) $11,970 Avg Close $43.68 Range $41.32 - $45.92
Q1 2017
Shares 130,567 Value ($000) $6,215 Avg Close $39.26 Range $35.08 - $44.22
Q4 2016
Shares 42,142 Value ($000) $1,673 Avg Close $34.89 Range $32.42 - $36.46
Q3 2016
Shares 41,942 Value ($000) $1,609 Avg Close $33.83 Range $31.03 - $35.60
Q2 2016
Shares 44,537 Value ($000) $1,593 Avg Close $30.59 Range $28.77 - $32.59
Q1 2016
Shares 29,484 Value ($000) $989 Avg Close $27.50 Range $23.93 - $30.88
Q4 2015
Shares 32,009 Value ($000) $1,017 Avg Close $26.19 Range $23.00 - $28.86
Q3 2015
Shares 32,119 Value ($000) $847 Avg Close $22.66 Range $21.23 - $24.86