BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 402,171 Value ($000) $69,511 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 22,495 Value ($000) $4,147 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 19,934 Value ($000) $2,872 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 138,274 Value ($000) $13,641 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 55,848 Value ($000) $6,221 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 294,540 Value ($000) $32,016 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 42,618 Value ($000) $4,049 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 2,461 Value ($000) $253 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 24,800 Value ($000) $1,903 Avg Close $75.46 Range $70.71 - $80.28
Q3 2023
Shares 24,800 Value ($000) $1,860 Avg Close $70.74 Range $66.36 - $75.41
Q2 2023
Shares 24,800 Value ($000) $1,775 Avg Close $63.73 Range $58.79 - $70.29
Q1 2023
Shares 147,364 Value ($000) $9,290 Avg Close $58.53 Range $53.82 - $62.93
Q4 2022
Shares 246,836 Value ($000) $14,336 Avg Close $55.61 Range $49.08 - $60.74
Q3 2022
Shares 304,506 Value ($000) $15,338 Avg Close $52.07 Range $47.50 - $55.35
Q2 2022
Shares 317,925 Value ($000) $17,514 Avg Close $49.94 Range $43.88 - $54.66
Q1 2022
Shares 306,627 Value ($000) $16,515 Avg Close $47.01 Range $40.64 - $54.50
Q4 2021
Shares 91,322 Value ($000) $4,372 Avg Close $49.84 Range $43.43 - $59.44
Q4 2020
Shares 11,589 Value ($000) $699 Avg Close $54.09 Range $49.71 - $59.62
Q2 2020
Shares 34,747 Value ($000) $1,968 Avg Close $52.15 Range $43.53 - $61.30
Q4 2019
Shares 100,946 Value ($000) $6,267 Avg Close $55.04 Range $50.33 - $59.47
Q3 2019
Shares 150,204 Value ($000) $8,593 Avg Close $51.59 Range $44.39 - $56.43
Q2 2019
Shares 258,461 Value ($000) $13,466 Avg Close $45.97 Range $42.32 - $48.76
Q1 2019
Shares 207,873 Value ($000) $10,306 Avg Close $43.35 Range $34.25 - $52.90
Q4 2018
Shares 28,560 Value ($000) $1,092 Avg Close $45.37 Range $32.89 - $58.10
Q4 2017
Shares 36,560 Value ($000) $2,212 Avg Close $54.59 Range $50.84 - $56.94
Q3 2017
Shares 201,949 Value ($000) $11,313 Avg Close $47.93 Range $43.72 - $51.95
Q2 2017
Shares 33,646 Value ($000) $1,640 Avg Close $43.68 Range $41.32 - $45.92
Q1 2017
Shares 958,246 Value ($000) $45,613 Avg Close $39.26 Range $35.08 - $44.22
Q3 2016
Shares 321,023 Value ($000) $12,318 Avg Close $33.83 Range $31.03 - $35.60
Q2 2016
Shares 395,892 Value ($000) $14,161 Avg Close $30.59 Range $28.77 - $32.59
Q1 2016
Shares 277,828 Value ($000) $9,324 Avg Close $27.50 Range $23.93 - $30.88
Q4 2015
Shares 253,590 Value ($000) $8,057 Avg Close $26.19 Range $23.00 - $28.86
Q3 2015
Shares 213,560 Value ($000) $5,629 Avg Close $22.66 Range $21.23 - $24.86
Q2 2015
Shares 461,723 Value ($000) $15,145 Avg Close $20.82 Range $19.93 - $21.94