BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 22,400 Value ($000) $1,680 Avg Close $70.74 Range $66.36 - $75.41

Q2 2023

Shares 27,400 Value ($000) $1,961 Avg Close $63.73 Range $58.79 - $70.29

Q1 2023

Shares 39,800 Value ($000) $2,509 Avg Close $58.53 Range $53.82 - $62.93

Q4 2022

Shares 30,500 Value ($000) $1,771 Avg Close $55.61 Range $49.08 - $60.74

Q3 2022

Shares 30,500 Value ($000) $1,536 Avg Close $52.07 Range $47.50 - $55.35

Q2 2021

Shares 23,300 Value ($000) $1,354 Avg Close $60.81 Range $54.45 - $64.83

Q1 2021

Shares 56,000 Value ($000) $3,693 Avg Close $56.42 Range $50.48 - $63.06

Q4 2016

Shares 125,000 Value ($000) $4,962 Avg Close $34.89 Range $32.42 - $36.46

Q3 2016

Shares 175,000 Value ($000) $6,715 Avg Close $33.83 Range $31.03 - $35.60

Q2 2016

Shares 175,000 Value ($000) $6,260 Avg Close $30.59 Range $28.77 - $32.59

Q1 2016

Shares 175,000 Value ($000) $5,873 Avg Close $27.50 Range $23.93 - $30.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	22,400	$1,680	$70.74	$66.36 - $75.41
Q2 2023	27,400	$1,961	$63.73	$58.79 - $70.29
Q1 2023	39,800	$2,509	$58.53	$53.82 - $62.93
Q4 2022	30,500	$1,771	$55.61	$49.08 - $60.74
Q3 2022	30,500	$1,536	$52.07	$47.50 - $55.35
Q2 2021	23,300	$1,354	$60.81	$54.45 - $64.83
Q1 2021	56,000	$3,693	$56.42	$50.48 - $63.06
Q4 2016	125,000	$4,962	$34.89	$32.42 - $36.46
Q3 2016	175,000	$6,715	$33.83	$31.03 - $35.60
Q2 2016	175,000	$6,260	$30.59	$28.77 - $32.59
Q1 2016	175,000	$5,873	$27.50	$23.93 - $30.88