BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 946 Value ($000) $0 Avg Close $58.53 Range $53.82 - $62.93
Q4 2022
Shares 946 Value ($000) $0 Avg Close $55.61 Range $49.08 - $60.74
Q3 2022
Shares 946 Value ($000) $47 Avg Close $52.07 Range $47.50 - $55.35
Q1 2022
Shares 706 Value ($000) $38 Avg Close $47.01 Range $40.64 - $54.50
Q2 2021
Shares 6,420 Value ($000) $373 Avg Close $60.81 Range $54.45 - $64.83
Q1 2021
Shares 6,464 Value ($000) $425 Avg Close $56.42 Range $50.48 - $63.06
Q4 2020
Shares 6,092 Value ($000) $366 Avg Close $54.09 Range $49.71 - $59.62
Q3 2020
Shares 7,067 Value ($000) $397 Avg Close $52.50 Range $46.35 - $57.67
Q2 2020
Shares 8,462 Value ($000) $478 Avg Close $52.15 Range $43.53 - $61.30
Q1 2020
Shares 1,818 Value ($000) $88 Avg Close $55.18 Range $37.61 - $65.47
Q4 2019
Shares 739 Value ($000) $45 Avg Close $55.04 Range $50.33 - $59.47
Q3 2016
Shares 105,539 Value ($000) $4,049 Avg Close $33.83 Range $31.03 - $35.60