BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,999 Value ($000) $1,383 Avg Close $187.42 Range $164.01 - $218.19

Q3 2025

Shares 8,060 Value ($000) $1,486 Avg Close $160.55 Range $133.46 - $188.71

Q2 2025

Shares 11,862 Value ($000) $1,709 Avg Close $116.37 Range $83.78 - $144.91

Q1 2025

Shares 11,994 Value ($000) $1,183 Avg Close $107.74 Range $94.81 - $128.51

Q4 2024

Shares 11,974 Value ($000) $1,334 Avg Close $121.12 Range $106.80 - $135.00

Q3 2024

Shares 12,012 Value ($000) $1,306 Avg Close $98.25 Range $88.76 - $110.07

Q2 2024

Shares 12,303 Value ($000) $1,169 Avg Close $91.50 Range $85.43 - $101.34

Q1 2024

Shares 12,429 Value ($000) $1,275 Avg Close $88.00 Range $73.43 - $105.37

Q4 2023

Shares 20,172 Value ($000) $1,548 Avg Close $75.46 Range $70.71 - $80.28

Q3 2023

Shares 20,191 Value ($000) $1,514 Avg Close $70.74 Range $66.36 - $75.41

Q2 2023

Shares 20,191 Value ($000) $1,445 Avg Close $63.73 Range $58.79 - $70.29

Q1 2023

Shares 35,253 Value ($000) $2,222 Avg Close $58.53 Range $53.82 - $62.93

Q4 2022

Shares 35,605 Value ($000) $2,068 Avg Close $55.61 Range $49.08 - $60.74

Q3 2022

Shares 32,622 Value ($000) $1,643 Avg Close $52.07 Range $47.50 - $55.35

Q2 2022

Shares 32,968 Value ($000) $1,816 Avg Close $49.94 Range $43.88 - $54.66

Q1 2022

Shares 33,529 Value ($000) $1,806 Avg Close $47.01 Range $40.64 - $54.50

Q4 2021

Shares 33,860 Value ($000) $1,621 Avg Close $49.84 Range $43.43 - $59.44

Q3 2021

Shares 34,263 Value ($000) $1,845 Avg Close $53.44 Range $49.54 - $55.87

Q2 2021

Shares 35,090 Value ($000) $2,039 Avg Close $60.81 Range $54.45 - $64.83

Q1 2021

Shares 36,659 Value ($000) $2,417 Avg Close $56.42 Range $50.48 - $63.06

Q4 2020

Shares 38,210 Value ($000) $2,303 Avg Close $54.09 Range $49.71 - $59.62

Q3 2020

Shares 38,614 Value ($000) $2,174 Avg Close $52.50 Range $46.35 - $57.67

Q2 2020

Shares 32,101 Value ($000) $1,818 Avg Close $52.15 Range $43.53 - $61.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,999	$1,383	$187.42	$164.01 - $218.19
Q3 2025	8,060	$1,486	$160.55	$133.46 - $188.71
Q2 2025	11,862	$1,709	$116.37	$83.78 - $144.91
Q1 2025	11,994	$1,183	$107.74	$94.81 - $128.51
Q4 2024	11,974	$1,334	$121.12	$106.80 - $135.00
Q3 2024	12,012	$1,306	$98.25	$88.76 - $110.07
Q2 2024	12,303	$1,169	$91.50	$85.43 - $101.34
Q1 2024	12,429	$1,275	$88.00	$73.43 - $105.37
Q4 2023	20,172	$1,548	$75.46	$70.71 - $80.28
Q3 2023	20,191	$1,514	$70.74	$66.36 - $75.41
Q2 2023	20,191	$1,445	$63.73	$58.79 - $70.29
Q1 2023	35,253	$2,222	$58.53	$53.82 - $62.93
Q4 2022	35,605	$2,068	$55.61	$49.08 - $60.74
Q3 2022	32,622	$1,643	$52.07	$47.50 - $55.35
Q2 2022	32,968	$1,816	$49.94	$43.88 - $54.66
Q1 2022	33,529	$1,806	$47.01	$40.64 - $54.50
Q4 2021	33,860	$1,621	$49.84	$43.43 - $59.44
Q3 2021	34,263	$1,845	$53.44	$49.54 - $55.87
Q2 2021	35,090	$2,039	$60.81	$54.45 - $64.83
Q1 2021	36,659	$2,417	$56.42	$50.48 - $63.06
Q4 2020	38,210	$2,303	$54.09	$49.71 - $59.62
Q3 2020	38,614	$2,174	$52.50	$46.35 - $57.67
Q2 2020	32,101	$1,818	$52.15	$43.53 - $61.30