BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38 Value ($000) $7 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 39 Value ($000) $7 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 39 Value ($000) $6 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 60 Value ($000) $6 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 60 Value ($000) $7 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 60 Value ($000) $7 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 60 Value ($000) $6 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 229 Value ($000) $23 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 229 Value ($000) $18 Avg Close $75.46 Range $70.71 - $80.28
Q3 2023
Shares 226 Value ($000) $17 Avg Close $70.74 Range $66.36 - $75.41
Q2 2023
Shares 226 Value ($000) $16 Avg Close $63.73 Range $58.79 - $70.29
Q1 2023
Shares 213 Value ($000) $13 Avg Close $58.53 Range $53.82 - $62.93
Q4 2022
Shares 166 Value ($000) $10 Avg Close $55.61 Range $49.08 - $60.74