BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Hilltop Holdings Inc.'s Holding History (CIK: 0001265131)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,277 Value ($000) $221 Avg Close $187.42 Range $164.01 - $218.19

Q3 2025

Shares 1,404 Value ($000) $259 Avg Close $160.55 Range $133.46 - $188.71

Q1 2025

Shares 2,268 Value ($000) $224 Avg Close $107.74 Range $94.81 - $128.51

Q4 2024

Shares 2,158 Value ($000) $240 Avg Close $121.12 Range $106.80 - $135.00

Q3 2024

Shares 2,237 Value ($000) $243 Avg Close $98.25 Range $88.76 - $110.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,277	$221	$187.42	$164.01 - $218.19
Q3 2025	1,404	$259	$160.55	$133.46 - $188.71
Q1 2025	2,268	$224	$107.74	$94.81 - $128.51
Q4 2024	2,158	$240	$121.12	$106.80 - $135.00
Q3 2024	2,237	$243	$98.25	$88.76 - $110.07