BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 144,968 Value ($000) $25,056 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 16,112 Value ($000) $2,971 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 28,488 Value ($000) $4,104 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 182,994 Value ($000) $18,052 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 34,675 Value ($000) $3,862 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 574,035 Value ($000) $62,398 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 307,437 Value ($000) $29,207 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 278,440 Value ($000) $28,574 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 103,517 Value ($000) $7,943 Avg Close $75.46 Range $70.71 - $80.28
Q2 2023
Shares 110,122 Value ($000) $7,881 Avg Close $63.73 Range $58.79 - $70.29
Q1 2023
Shares 31,313 Value ($000) $2 Avg Close $58.53 Range $53.82 - $62.93
Q4 2022
Shares 34,879 Value ($000) $2 Avg Close $55.61 Range $49.08 - $60.74
Q3 2022
Shares 18,095 Value ($000) $911 Avg Close $52.07 Range $47.50 - $55.35
Q2 2022
Shares 464,394 Value ($000) $25,583 Avg Close $49.94 Range $43.88 - $54.66
Q1 2022
Shares 692,401 Value ($000) $37,293 Avg Close $47.01 Range $40.64 - $54.50
Q4 2021
Shares 1,644,506 Value ($000) $78,739 Avg Close $49.84 Range $43.43 - $59.44
Q3 2021
Shares 147,610 Value ($000) $7,950 Avg Close $53.44 Range $49.54 - $55.87
Q2 2021
Shares 323,337 Value ($000) $18,792 Avg Close $60.81 Range $54.45 - $64.83
Q1 2021
Shares 63,237 Value ($000) $4,170 Avg Close $56.42 Range $50.48 - $63.06
Q3 2020
Shares 52,344 Value ($000) $2,947 Avg Close $52.50 Range $46.35 - $57.67
Q2 2020
Shares 45,099 Value ($000) $2,554 Avg Close $52.15 Range $43.53 - $61.30
Q1 2020
Shares 57,603 Value ($000) $2,806 Avg Close $55.18 Range $37.61 - $65.47
Q4 2019
Shares 7,257 Value ($000) $451 Avg Close $55.04 Range $50.33 - $59.47
Q3 2019
Shares 11,560 Value ($000) $661 Avg Close $51.59 Range $44.39 - $56.43
Q2 2019
Shares 49,472 Value ($000) $2,577 Avg Close $45.97 Range $42.32 - $48.76
Q1 2019
Shares 131,943 Value ($000) $6,542 Avg Close $43.35 Range $34.25 - $52.90
Q4 2018
Shares 92,254 Value ($000) $3,527 Avg Close $45.37 Range $32.89 - $58.10
Q2 2018
Shares 224,109 Value ($000) $13,966 Avg Close $60.47 Range $55.46 - $65.55
Q1 2018
Shares 667,318 Value ($000) $42,395 Avg Close $57.46 Range $51.76 - $61.47
Q4 2017
Shares 298,674 Value ($000) $18,067 Avg Close $54.59 Range $50.84 - $56.94
Q3 2017
Shares 58,299 Value ($000) $3,266 Avg Close $47.93 Range $43.72 - $51.95
Q2 2017
Shares 121,926 Value ($000) $5,944 Avg Close $43.68 Range $41.32 - $45.92
Q1 2017
Shares 284,626 Value ($000) $13,548 Avg Close $39.26 Range $35.08 - $44.22
Q4 2016
Shares 859,573 Value ($000) $34,125 Avg Close $34.89 Range $32.42 - $36.46
Q3 2016
Shares 370,198 Value ($000) $14,204 Avg Close $33.83 Range $31.03 - $35.60
Q2 2016
Shares 372,729 Value ($000) $13,333 Avg Close $30.59 Range $28.77 - $32.59
Q1 2016
Shares 319,833 Value ($000) $10,734 Avg Close $27.50 Range $23.93 - $30.88
Q4 2015
Shares 39,576 Value ($000) $1,257 Avg Close $26.19 Range $23.00 - $28.86
Q3 2015
Shares 294,779 Value ($000) $7,770 Avg Close $22.66 Range $21.23 - $24.86
Q2 2015
Shares 417,115 Value ($000) $13,681 Avg Close $20.82 Range $19.93 - $21.94