BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

CORSAIR CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001276470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 44,343 Value ($000) $2,162 Avg Close $43.68 Range $41.32 - $45.92

Q1 2017

Shares 76,734 Value ($000) $3,653 Avg Close $39.26 Range $35.08 - $44.22

Q4 2016

Shares 167,345 Value ($000) $6,644 Avg Close $34.89 Range $32.42 - $36.46

Q3 2016

Shares 203,870 Value ($000) $7,823 Avg Close $33.83 Range $31.03 - $35.60

Q2 2016

Shares 253,555 Value ($000) $9,070 Avg Close $30.59 Range $28.77 - $32.59

Q1 2016

Shares 314,039 Value ($000) $10,539 Avg Close $27.50 Range $23.93 - $30.88

Q4 2015

Shares 359,175 Value ($000) $11,411 Avg Close $26.19 Range $23.00 - $28.86

Q3 2015

Shares 381,929 Value ($000) $10,068 Avg Close $22.66 Range $21.23 - $24.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	44,343	$2,162	$43.68	$41.32 - $45.92
Q1 2017	76,734	$3,653	$39.26	$35.08 - $44.22
Q4 2016	167,345	$6,644	$34.89	$32.42 - $36.46
Q3 2016	203,870	$7,823	$33.83	$31.03 - $35.60
Q2 2016	253,555	$9,070	$30.59	$28.77 - $32.59
Q1 2016	314,039	$10,539	$27.50	$23.93 - $30.88
Q4 2015	359,175	$11,411	$26.19	$23.00 - $28.86
Q3 2015	381,929	$10,068	$22.66	$21.23 - $24.86