BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,485 Value ($000) $214 Avg Close $116.37 Range $83.78 - $144.91
Q1 2021
Shares 3,554 Value ($000) $234 Avg Close $56.42 Range $50.48 - $63.06
Q4 2020
Shares 3,617 Value ($000) $218 Avg Close $54.09 Range $49.71 - $59.62
Q3 2020
Shares 3,743 Value ($000) $211 Avg Close $52.50 Range $46.35 - $57.67
Q2 2020
Shares 4,167 Value ($000) $236 Avg Close $52.15 Range $43.53 - $61.30
Q4 2019
Shares 32,008 Value ($000) $1,987 Avg Close $55.04 Range $50.33 - $59.47
Q3 2019
Shares 37,746 Value ($000) $2,159 Avg Close $51.59 Range $44.39 - $56.43
Q2 2019
Shares 36,937 Value ($000) $1,925 Avg Close $45.97 Range $42.32 - $48.76
Q1 2019
Shares 35,742 Value ($000) $1,773 Avg Close $43.35 Range $34.25 - $52.90
Q4 2018
Shares 32,616 Value ($000) $1,247 Avg Close $45.37 Range $32.89 - $58.10
Q3 2018
Shares 28,117 Value ($000) $1,759 Avg Close $57.71 Range $55.17 - $61.37
Q2 2018
Shares 25,038 Value ($000) $1,561 Avg Close $60.47 Range $55.46 - $65.55
Q1 2018
Shares 19,816 Value ($000) $1,259 Avg Close $57.46 Range $51.76 - $61.47
Q4 2017
Shares 15,537 Value ($000) $940 Avg Close $54.59 Range $50.84 - $56.94
Q3 2017
Shares 10,683 Value ($000) $598 Avg Close $47.93 Range $43.72 - $51.95