BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Millburn Ridgefield Corp's Holding History (CIK: 0001294571)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 875 Value ($000) $95 Avg Close $98.25 Range $88.76 - $110.07

Q2 2024

Shares 464 Value ($000) $44 Avg Close $91.50 Range $85.43 - $101.34

Q1 2024

Shares 451 Value ($000) $46 Avg Close $88.00 Range $73.43 - $105.37

Q4 2023

Shares 557 Value ($000) $43 Avg Close $75.46 Range $70.71 - $80.28

Q3 2023

Shares 661 Value ($000) $50 Avg Close $70.74 Range $66.36 - $75.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	875	$95	$98.25	$88.76 - $110.07
Q2 2024	464	$44	$91.50	$85.43 - $101.34
Q1 2024	451	$46	$88.00	$73.43 - $105.37
Q4 2023	557	$43	$75.46	$70.71 - $80.28
Q3 2023	661	$50	$70.74	$66.36 - $75.41