BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,918 Value ($000) $677 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 2,986 Value ($000) $551 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 2,237 Value ($000) $322 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 2,160 Value ($000) $201 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 1,899 Value ($000) $217 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 6,810 Value ($000) $740 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 1,899 Value ($000) $181 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 2,074 Value ($000) $211 Avg Close $88.00 Range $73.43 - $105.37
Q3 2018
Shares 299,431 Value ($000) $18,726 Avg Close $57.71 Range $55.17 - $61.37
Q2 2018
Shares 150 Value ($000) $9 Avg Close $60.47 Range $55.46 - $65.55