BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Pier Capital, LLC's Holding History (CIK: 0001310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,062 Value ($000) $5,196 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 43,337 Value ($000) $7,990 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 62,593 Value ($000) $9,017 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 66,339 Value ($000) $6,544 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 63,335 Value ($000) $7,055 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 64,182 Value ($000) $6,977 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 63,784 Value ($000) $6,059 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 95,613 Value ($000) $9,812 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 93,835 Value ($000) $7,200 Avg Close $75.46 Range $70.71 - $80.28
Q3 2023
Shares 94,903 Value ($000) $7,116 Avg Close $70.74 Range $66.36 - $75.41
Q2 2023
Shares 97,033 Value ($000) $6,945 Avg Close $63.73 Range $58.79 - $70.29
Q1 2023
Shares 95,994 Value ($000) $6,051 Avg Close $58.53 Range $53.82 - $62.93
Q4 2022
Shares 97,352 Value ($000) $5,654 Avg Close $55.61 Range $49.08 - $60.74
Q3 2022
Shares 96,895 Value ($000) $4,881 Avg Close $52.07 Range $47.50 - $55.35
Q2 2022
Shares 183 Value ($000) $10 Avg Close $49.94 Range $43.88 - $54.66
Q1 2022
Shares 183 Value ($000) $10 Avg Close $47.01 Range $40.64 - $54.50
Q4 2021
Shares 183 Value ($000) $9 Avg Close $49.84 Range $43.43 - $59.44
Q3 2021
Shares 102 Value ($000) $5 Avg Close $53.44 Range $49.54 - $55.87
Q2 2021
Shares 102 Value ($000) $6 Avg Close $60.81 Range $54.45 - $64.83
Q1 2021
Shares 102 Value ($000) $7 Avg Close $56.42 Range $50.48 - $63.06
Q4 2020
Shares 102 Value ($000) $6 Avg Close $54.09 Range $49.71 - $59.62
Q4 2019
Shares 7,329 Value ($000) $455 Avg Close $55.04 Range $50.33 - $59.47
Q3 2019
Shares 4,917 Value ($000) $281 Avg Close $51.59 Range $44.39 - $56.43
Q2 2019
Shares 9,199 Value ($000) $479 Avg Close $45.97 Range $42.32 - $48.76
Q1 2019
Shares 10,225 Value ($000) $507 Avg Close $43.35 Range $34.25 - $52.90
Q4 2018
Shares 9,302 Value ($000) $356 Avg Close $45.37 Range $32.89 - $58.10
Q3 2018
Shares 6,349 Value ($000) $397 Avg Close $57.71 Range $55.17 - $61.37
Q2 2018
Shares 5,754 Value ($000) $359 Avg Close $60.47 Range $55.46 - $65.55
Q1 2018
Shares 5,475 Value ($000) $348 Avg Close $57.46 Range $51.76 - $61.47
Q4 2017
Shares 8,432 Value ($000) $510 Avg Close $54.59 Range $50.84 - $56.94
Q3 2017
Shares 14,514 Value ($000) $813 Avg Close $47.93 Range $43.72 - $51.95
Q2 2017
Shares 12,441 Value ($000) $606 Avg Close $43.68 Range $41.32 - $45.92