BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Canal Insurance CO's Holding History (CIK: 0001313473)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 20,000 Value ($000) $767 Avg Close $33.83 Range $31.03 - $35.60

Q2 2016

Shares 20,000 Value ($000) $715 Avg Close $30.59 Range $28.77 - $32.59

Q1 2016

Shares 20,000 Value ($000) $671 Avg Close $27.50 Range $23.93 - $30.88

Q4 2015

Shares 20,000 Value ($000) $635 Avg Close $26.19 Range $23.00 - $28.86

Q3 2015

Shares 50,000 Value ($000) $1,318 Avg Close $22.66 Range $21.23 - $24.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	20,000	$767	$33.83	$31.03 - $35.60
Q2 2016	20,000	$715	$30.59	$28.77 - $32.59
Q1 2016	20,000	$671	$27.50	$23.93 - $30.88
Q4 2015	20,000	$635	$26.19	$23.00 - $28.86
Q3 2015	50,000	$1,318	$22.66	$21.23 - $24.86