BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Stephens Investment Management Group LLC's Holding History (CIK: 0001314440)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 561,185 Value ($000) $96,995 Avg Close $187.42 Range $164.01 - $218.19

Q3 2025

Shares 560,388 Value ($000) $103,319 Avg Close $160.55 Range $133.46 - $188.71

Q2 2025

Shares 587,373 Value ($000) $84,617 Avg Close $116.37 Range $83.78 - $144.91

Q1 2025

Shares 523,722 Value ($000) $51,665 Avg Close $107.74 Range $94.81 - $128.51

Q4 2024

Shares 449,356 Value ($000) $50,054 Avg Close $121.12 Range $106.80 - $135.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	561,185	$96,995	$187.42	$164.01 - $218.19
Q3 2025	560,388	$103,319	$160.55	$133.46 - $188.71
Q2 2025	587,373	$84,617	$116.37	$83.78 - $144.91
Q1 2025	523,722	$51,665	$107.74	$94.81 - $128.51
Q4 2024	449,356	$50,054	$121.12	$106.80 - $135.00