BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Calamos Advisors LLC's Holding History (CIK: 0001316507)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 8,566 Value ($000) $954 Avg Close $121.12 Range $106.80 - $135.00

Q2 2017

Shares 254,003 Value ($000) $12,383 Avg Close $43.68 Range $41.32 - $45.92

Q1 2017

Shares 369,118 Value ($000) $17,570 Avg Close $39.26 Range $35.08 - $44.22

Q4 2016

Shares 355,395 Value ($000) $14,109 Avg Close $34.89 Range $32.42 - $36.46

Q3 2016

Shares 521,320 Value ($000) $20,003 Avg Close $33.83 Range $31.03 - $35.60

Q2 2016

Shares 7,539 Value ($000) $270 Avg Close $30.59 Range $28.77 - $32.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	8,566	$954	$121.12	$106.80 - $135.00
Q2 2017	254,003	$12,383	$43.68	$41.32 - $45.92
Q1 2017	369,118	$17,570	$39.26	$35.08 - $44.22
Q4 2016	355,395	$14,109	$34.89	$32.42 - $36.46
Q3 2016	521,320	$20,003	$33.83	$31.03 - $35.60
Q2 2016	7,539	$270	$30.59	$28.77 - $32.59