BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,244 Value ($000) $9,203 Avg Close $187.42 Range $164.01 - $218.19
Q2 2025
Shares 202,271 Value ($000) $29,139 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 632,327 Value ($000) $62,379 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 338,207 Value ($000) $37,673 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 38,166 Value ($000) $4,149 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 8,564 Value ($000) $814 Avg Close $91.50 Range $85.43 - $101.34
Q4 2023
Shares 6,000 Value ($000) $460 Avg Close $75.46 Range $70.71 - $80.28
Q3 2022
Shares 13,207 Value ($000) $666 Avg Close $52.07 Range $47.50 - $55.35
Q2 2022
Shares 13,900 Value ($000) $766 Avg Close $49.94 Range $43.88 - $54.66
Q1 2022
Shares 98,250 Value ($000) $5,291 Avg Close $47.01 Range $40.64 - $54.50
Q4 2021
Shares 78,365 Value ($000) $3,752 Avg Close $49.84 Range $43.43 - $59.44
Q3 2020
Shares 22,582 Value ($000) $1,272 Avg Close $52.50 Range $46.35 - $57.67
Q2 2020
Shares 68,345 Value ($000) $3,872 Avg Close $52.15 Range $43.53 - $61.30
Q1 2020
Shares 218,968 Value ($000) $10,666 Avg Close $55.18 Range $37.61 - $65.47
Q4 2019
Shares 10,852 Value ($000) $674 Avg Close $55.04 Range $50.33 - $59.47
Q3 2019
Shares 45,474 Value ($000) $2,602 Avg Close $51.59 Range $44.39 - $56.43
Q2 2019
Shares 23,283 Value ($000) $1,213 Avg Close $45.97 Range $42.32 - $48.76
Q2 2018
Shares 65,637 Value ($000) $4,090 Avg Close $60.47 Range $55.46 - $65.55
Q4 2016
Shares 400,639 Value ($000) $15,905 Avg Close $34.89 Range $32.42 - $36.46
Q3 2016
Shares 170,856 Value ($000) $6,556 Avg Close $33.83 Range $31.03 - $35.60
Q2 2016
Shares 55,865 Value ($000) $1,998 Avg Close $30.59 Range $28.77 - $32.59
Q1 2016
Shares 73,158 Value ($000) $2,455 Avg Close $27.50 Range $23.93 - $30.88
Q2 2015
Shares 117,592 Value ($000) $3,857 Avg Close $20.82 Range $19.93 - $21.94