BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,518 Value ($000) $781 Avg Close $187.42 Range $164.01 - $218.19

Q3 2025

Shares 4,167 Value ($000) $768 Avg Close $160.55 Range $133.46 - $188.71

Q2 2025

Shares 3,053 Value ($000) $440 Avg Close $116.37 Range $83.78 - $144.91

Q1 2025

Shares 1,993 Value ($000) $197 Avg Close $107.74 Range $94.81 - $128.51

Q4 2024

Shares 626 Value ($000) $70 Avg Close $121.12 Range $106.80 - $135.00

Q4 2019

Shares 287 Value ($000) $18 Avg Close $55.04 Range $50.33 - $59.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,518	$781	$187.42	$164.01 - $218.19
Q3 2025	4,167	$768	$160.55	$133.46 - $188.71
Q2 2025	3,053	$440	$116.37	$83.78 - $144.91
Q1 2025	1,993	$197	$107.74	$94.81 - $128.51
Q4 2024	626	$70	$121.12	$106.80 - $135.00
Q4 2019	287	$18	$55.04	$50.33 - $59.47