BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,572 Value ($000) $790 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 4,672 Value ($000) $861 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 5,159 Value ($000) $743 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 4,096 Value ($000) $404 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 4,601 Value ($000) $513 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 3,105 Value ($000) $338 Avg Close $98.25 Range $88.76 - $110.07
Q3 2018
Shares 60,975 Value ($000) $3,813 Avg Close $57.71 Range $55.17 - $61.37
Q2 2018
Shares 60,975 Value ($000) $3,800 Avg Close $60.47 Range $55.46 - $65.55
Q1 2018
Shares 60,975 Value ($000) $3,874 Avg Close $57.46 Range $51.76 - $61.47
Q4 2017
Shares 60,975 Value ($000) $3,688 Avg Close $54.59 Range $50.84 - $56.94
Q3 2017
Shares 60,975 Value ($000) $3,416 Avg Close $47.93 Range $43.72 - $51.95
Q2 2017
Shares 54,014 Value ($000) $2,633 Avg Close $43.68 Range $41.32 - $45.92
Q2 2016
Shares 16,555 Value ($000) $592 Avg Close $30.59 Range $28.77 - $32.59
Q1 2016
Shares 69,765 Value ($000) $2,341 Avg Close $27.50 Range $23.93 - $30.88
Q4 2015
Shares 64,654 Value ($000) $2,054 Avg Close $26.19 Range $23.00 - $28.86