BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,016 Value ($000) $4 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 18,551 Value ($000) $3 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 13,661 Value ($000) $2 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 13,592 Value ($000) $1 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 13,634 Value ($000) $2 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 13,136 Value ($000) $1 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 13,573 Value ($000) $1 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 16,365 Value ($000) $2 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 20,540 Value ($000) $2 Avg Close $75.46 Range $70.71 - $80.28
Q3 2023
Shares 20,706 Value ($000) $2 Avg Close $70.74 Range $66.36 - $75.41
Q2 2023
Shares 46,141 Value ($000) $3 Avg Close $63.73 Range $58.79 - $70.29
Q1 2023
Shares 47,356 Value ($000) $3 Avg Close $58.53 Range $53.82 - $62.93
Q4 2022
Shares 48,220 Value ($000) $3 Avg Close $55.61 Range $49.08 - $60.74
Q3 2022
Shares 52,605 Value ($000) $2,649 Avg Close $52.07 Range $47.50 - $55.35
Q2 2022
Shares 53,732 Value ($000) $2,927 Avg Close $49.94 Range $43.88 - $54.66
Q1 2022
Shares 61,720 Value ($000) $3,324 Avg Close $47.01 Range $40.64 - $54.50
Q4 2021
Shares 66,713 Value ($000) $3,194 Avg Close $49.84 Range $43.43 - $59.44
Q3 2021
Shares 62,210 Value ($000) $3,351 Avg Close $53.44 Range $49.54 - $55.87
Q2 2021
Shares 61,233 Value ($000) $3,559 Avg Close $60.81 Range $54.45 - $64.83
Q1 2021
Shares 51,429 Value ($000) $3,391 Avg Close $56.42 Range $50.48 - $63.06
Q4 2020
Shares 54,006 Value ($000) $3,255 Avg Close $54.09 Range $49.71 - $59.62
Q3 2020
Shares 56,401 Value ($000) $3,176 Avg Close $52.50 Range $46.35 - $57.67
Q2 2020
Shares 61,507 Value ($000) $3,484 Avg Close $52.15 Range $43.53 - $61.30
Q1 2020
Shares 63,141 Value ($000) $3,076 Avg Close $55.18 Range $37.61 - $65.47
Q4 2019
Shares 57,442 Value ($000) $3,566 Avg Close $55.04 Range $50.33 - $59.47
Q3 2019
Shares 55,618 Value ($000) $3,182 Avg Close $51.59 Range $44.39 - $56.43
Q2 2019
Shares 69,170 Value ($000) $3,604 Avg Close $45.97 Range $42.32 - $48.76
Q1 2019
Shares 68,347 Value ($000) $3,389 Avg Close $43.35 Range $34.25 - $52.90
Q4 2018
Shares 63,707 Value ($000) $2,436 Avg Close $45.37 Range $32.89 - $58.10
Q3 2018
Shares 69,898 Value ($000) $4,371 Avg Close $57.71 Range $55.17 - $61.37
Q2 2018
Shares 61,285 Value ($000) $3,819 Avg Close $60.47 Range $55.46 - $65.55
Q1 2018
Shares 61,612 Value ($000) $3,914 Avg Close $57.46 Range $51.76 - $61.47
Q4 2017
Shares 62,438 Value ($000) $3,777 Avg Close $54.59 Range $50.84 - $56.94
Q3 2017
Shares 63,515 Value ($000) $3,558 Avg Close $47.93 Range $43.72 - $51.95
Q2 2017
Shares 65,697 Value ($000) $3,203 Avg Close $43.68 Range $41.32 - $45.92
Q1 2017
Shares 66,683 Value ($000) $3,174 Avg Close $39.26 Range $35.08 - $44.22
Q4 2016
Shares 81,328 Value ($000) $3,229 Avg Close $34.89 Range $32.42 - $36.46