BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,301 Value ($000) $11,978 Avg Close $187.42 Range $164.01 - $218.19

Q3 2025

Shares 72,467 Value ($000) $13,361 Avg Close $160.55 Range $133.46 - $188.71

Q2 2025

Shares 74,661 Value ($000) $10,756 Avg Close $116.37 Range $83.78 - $144.91

Q1 2025

Shares 70,384 Value ($000) $6,943 Avg Close $107.74 Range $94.81 - $128.51

Q4 2024

Shares 68,005 Value ($000) $7,575 Avg Close $121.12 Range $106.80 - $135.00

Q3 2024

Shares 58,438 Value ($000) $6,352 Avg Close $98.25 Range $88.76 - $110.07

Q2 2024

Shares 57,784 Value ($000) $5,489 Avg Close $91.50 Range $85.43 - $101.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,301	$11,978	$187.42	$164.01 - $218.19
Q3 2025	72,467	$13,361	$160.55	$133.46 - $188.71
Q2 2025	74,661	$10,756	$116.37	$83.78 - $144.91
Q1 2025	70,384	$6,943	$107.74	$94.81 - $128.51
Q4 2024	68,005	$7,575	$121.12	$106.80 - $135.00
Q3 2024	58,438	$6,352	$98.25	$88.76 - $110.07
Q2 2024	57,784	$5,489	$91.50	$85.43 - $101.34