BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,990 Value ($000) $2,418 Avg Close $187.42 Range $164.01 - $218.19

Q4 2020

Shares 11,095 Value ($000) $669 Avg Close $54.09 Range $49.71 - $59.62

Q4 2019

Shares 22,099 Value ($000) $1,372 Avg Close $55.04 Range $50.33 - $59.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,990	$2,418	$187.42	$164.01 - $218.19
Q4 2020	11,095	$669	$54.09	$49.71 - $59.62
Q4 2019	22,099	$1,372	$55.04	$50.33 - $59.47