BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,453 Value ($000) $1 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 5,722 Value ($000) $1 Avg Close $121.12 Range $106.80 - $135.00
Q4 2023
Shares 47,374 Value ($000) $4 Avg Close $75.46 Range $70.71 - $80.28
Q2 2023
Shares 12,355 Value ($000) $1 Avg Close $63.73 Range $58.79 - $70.29
Q4 2021
Shares 19,548 Value ($000) $936 Avg Close $49.84 Range $43.43 - $59.44
Q3 2021
Shares 35,794 Value ($000) $1,928 Avg Close $53.44 Range $49.54 - $55.87
Q4 2020
Shares 10,278 Value ($000) $620 Avg Close $54.09 Range $49.71 - $59.62
Q1 2020
Shares 11,119 Value ($000) $542 Avg Close $55.18 Range $37.61 - $65.47
Q3 2019
Shares 10,343 Value ($000) $592 Avg Close $51.59 Range $44.39 - $56.43
Q2 2018
Shares 4,286 Value ($000) $267 Avg Close $60.47 Range $55.46 - $65.55
Q4 2017
Shares 5,604 Value ($000) $339 Avg Close $54.59 Range $50.84 - $56.94
Q3 2017
Shares 10,993 Value ($000) $616 Avg Close $47.93 Range $43.72 - $51.95
Q2 2017
Shares 46,629 Value ($000) $2,273 Avg Close $43.68 Range $41.32 - $45.92
Q1 2017
Shares 40,571 Value ($000) $1,931 Avg Close $39.26 Range $35.08 - $44.22
Q4 2016
Shares 44,022 Value ($000) $1,748 Avg Close $34.89 Range $32.42 - $36.46
Q3 2016
Shares 67,200 Value ($000) $2,578 Avg Close $33.83 Range $31.03 - $35.60
Q2 2016
Shares 107,356 Value ($000) $3,840 Avg Close $30.59 Range $28.77 - $32.59
Q1 2016
Shares 72,874 Value ($000) $2,446 Avg Close $27.50 Range $23.93 - $30.88
Q4 2015
Shares 31,170 Value ($000) $990 Avg Close $26.19 Range $23.00 - $28.86