BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,862 Value ($000) $668 Avg Close $187.42 Range $164.01 - $218.19

Q3 2025

Shares 3,936 Value ($000) $726 Avg Close $160.55 Range $133.46 - $188.71

Q2 2025

Shares 4,152 Value ($000) $598 Avg Close $116.37 Range $83.78 - $144.91

Q1 2025

Shares 3,842 Value ($000) $379 Avg Close $107.74 Range $94.81 - $128.51

Q4 2024

Shares 3,754 Value ($000) $418 Avg Close $121.12 Range $106.80 - $135.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,862	$668	$187.42	$164.01 - $218.19
Q3 2025	3,936	$726	$160.55	$133.46 - $188.71
Q2 2025	4,152	$598	$116.37	$83.78 - $144.91
Q1 2025	3,842	$379	$107.74	$94.81 - $128.51
Q4 2024	3,754	$418	$121.12	$106.80 - $135.00