BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

L & S Advisors Inc's Holding History (CIK: 0001392364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,444 Value ($000) $4,052 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 26,794 Value ($000) $4,940 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 28,897 Value ($000) $4,163 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 27,817 Value ($000) $2,744 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 26,719 Value ($000) $2,976 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 28,739 Value ($000) $3,124 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 29,669 Value ($000) $2,819 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 24,147 Value ($000) $2,478 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 30,432 Value ($000) $2,335 Avg Close $75.46 Range $70.71 - $80.28
Q3 2023
Shares 27,585 Value ($000) $2,068 Avg Close $70.74 Range $66.36 - $75.41
Q2 2023
Shares 29,833 Value ($000) $2,135 Avg Close $63.73 Range $58.79 - $70.29
Q1 2023
Shares 23,050 Value ($000) $1,453 Avg Close $58.53 Range $53.82 - $62.93