BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,000 Value ($000) $691 Avg Close $187.42 Range $164.01 - $218.19

Q3 2025

Shares 4,650 Value ($000) $857 Avg Close $160.55 Range $133.46 - $188.71

Q4 2019

Shares 3,335 Value ($000) $207 Avg Close $55.04 Range $50.33 - $59.47

Q3 2018

Shares 32,560 Value ($000) $2,036 Avg Close $57.71 Range $55.17 - $61.37

Q2 2018

Shares 25,543 Value ($000) $1,591 Avg Close $60.47 Range $55.46 - $65.55

Q1 2018

Shares 19,234 Value ($000) $1,222 Avg Close $57.46 Range $51.76 - $61.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,000	$691	$187.42	$164.01 - $218.19
Q3 2025	4,650	$857	$160.55	$133.46 - $188.71
Q4 2019	3,335	$207	$55.04	$50.33 - $59.47
Q3 2018	32,560	$2,036	$57.71	$55.17 - $61.37
Q2 2018	25,543	$1,591	$60.47	$55.46 - $65.55
Q1 2018	19,234	$1,222	$57.46	$51.76 - $61.47