BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Harvey Partners, LLC's Holding History (CIK: 0001406484)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251,472 Value ($000) $43,464 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 289,500 Value ($000) $53,375 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 335,500 Value ($000) $48,332 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 329,000 Value ($000) $32,456 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 353,000 Value ($000) $39,321 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 408,000 Value ($000) $44,350 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 385,500 Value ($000) $36,623 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 405,000 Value ($000) $41,561 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 443,000 Value ($000) $33,991 Avg Close $75.46 Range $70.71 - $80.28
Q3 2023
Shares 585,000 Value ($000) $43,863 Avg Close $70.74 Range $66.36 - $75.41
Q2 2023
Shares 570,000 Value ($000) $40,795 Avg Close $63.73 Range $58.79 - $70.29
Q1 2023
Shares 570,000 Value ($000) $35,933 Avg Close $58.53 Range $53.82 - $62.93
Q4 2022
Shares 557,500 Value ($000) $32,380 Avg Close $55.61 Range $49.08 - $60.74
Q3 2022
Shares 515,000 Value ($000) $25,940 Avg Close $52.07 Range $47.50 - $55.35
Q2 2022
Shares 314,000 Value ($000) $17,298 Avg Close $49.94 Range $43.88 - $54.66
Q1 2022
Shares 204,500 Value ($000) $11,014 Avg Close $47.01 Range $40.64 - $54.50
Q4 2021
Shares 86,000 Value ($000) $4,118 Avg Close $49.84 Range $43.43 - $59.44
Q3 2018
Shares 77,500 Value ($000) $4,847 Avg Close $57.71 Range $55.17 - $61.37
Q2 2018
Shares 77,500 Value ($000) $4,830 Avg Close $60.47 Range $55.46 - $65.55
Q1 2018
Shares 62,500 Value ($000) $3,971 Avg Close $57.46 Range $51.76 - $61.47
Q4 2017
Shares 62,500 Value ($000) $3,781 Avg Close $54.59 Range $50.84 - $56.94
Q3 2017
Shares 62,500 Value ($000) $3,501 Avg Close $47.93 Range $43.72 - $51.95
Q2 2017
Shares 100,042 Value ($000) $4,877 Avg Close $43.68 Range $41.32 - $45.92
Q1 2017
Shares 80,000 Value ($000) $3,808 Avg Close $39.26 Range $35.08 - $44.22