BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,978 Value ($000) $21,774 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 136,855 Value ($000) $25,232 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 215,978 Value ($000) $31,114 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 252,887 Value ($000) $24,947 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 245,632 Value ($000) $27,361 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 244,148 Value ($000) $26,539 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 228,757 Value ($000) $21,732 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 255,082 Value ($000) $26,177 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 275,181 Value ($000) $21,115 Avg Close $75.46 Range $70.71 - $80.28
Q3 2023
Shares 280,437 Value ($000) $21,027 Avg Close $70.74 Range $66.36 - $75.41
Q2 2023
Shares 196,690 Value ($000) $14,077 Avg Close $63.73 Range $58.79 - $70.29
Q1 2023
Shares 187,578 Value ($000) $11,825 Avg Close $58.53 Range $53.82 - $62.93
Q4 2022
Shares 169,589 Value ($000) $9,850 Avg Close $55.61 Range $49.08 - $60.74
Q3 2022
Shares 160,508 Value ($000) $8,085 Avg Close $52.07 Range $47.50 - $55.35
Q2 2022
Shares 145,237 Value ($000) $8,001 Avg Close $49.94 Range $43.88 - $54.66
Q1 2022
Shares 139,772 Value ($000) $7,528 Avg Close $47.01 Range $40.64 - $54.50
Q4 2021
Shares 126,682 Value ($000) $6,066 Avg Close $49.84 Range $43.43 - $59.44
Q3 2021
Shares 130,887 Value ($000) $7,050 Avg Close $53.44 Range $49.54 - $55.87
Q2 2021
Shares 129,075 Value ($000) $7,502 Avg Close $60.81 Range $54.45 - $64.83
Q1 2021
Shares 126,841 Value ($000) $8,364 Avg Close $56.42 Range $50.48 - $63.06
Q4 2020
Shares 125,735 Value ($000) $7,579 Avg Close $54.09 Range $49.71 - $59.62
Q3 2020
Shares 121,174 Value ($000) $6,823 Avg Close $52.50 Range $46.35 - $57.67
Q2 2020
Shares 121,530 Value ($000) $6,883 Avg Close $52.15 Range $43.53 - $61.30
Q1 2020
Shares 111,143 Value ($000) $5,414 Avg Close $55.18 Range $37.61 - $65.47
Q4 2019
Shares 162,358 Value ($000) $10,079 Avg Close $55.04 Range $50.33 - $59.47
Q3 2019
Shares 169,984 Value ($000) $9,725 Avg Close $51.59 Range $44.39 - $56.43
Q2 2019
Shares 156,014 Value ($000) $8,128 Avg Close $45.97 Range $42.32 - $48.76
Q1 2019
Shares 123,064 Value ($000) $6,102 Avg Close $43.35 Range $34.25 - $52.90
Q4 2018
Shares 78,842 Value ($000) $3,014 Avg Close $45.37 Range $32.89 - $58.10
Q2 2018
Shares 35,240 Value ($000) $2,196 Avg Close $60.47 Range $55.46 - $65.55
Q1 2018
Shares 36,094 Value ($000) $2,298 Avg Close $57.46 Range $51.76 - $61.47
Q4 2017
Shares 42,491 Value ($000) $2,570 Avg Close $54.59 Range $50.84 - $56.94
Q3 2017
Shares 42,316 Value ($000) $2,370 Avg Close $47.93 Range $43.72 - $51.95
Q2 2017
Shares 43,658 Value ($000) $2,127 Avg Close $43.68 Range $41.32 - $45.92
Q1 2017
Shares 36,454 Value ($000) $1,734 Avg Close $39.26 Range $35.08 - $44.22
Q4 2016
Shares 37,997 Value ($000) $1,507 Avg Close $34.89 Range $32.42 - $36.46
Q3 2016
Shares 37,045 Value ($000) $1,421 Avg Close $33.83 Range $31.03 - $35.60
Q2 2016
Shares 37,910 Value ($000) $1,356 Avg Close $30.59 Range $28.77 - $32.59
Q1 2016
Shares 38,847 Value ($000) $1,304 Avg Close $27.50 Range $23.93 - $30.88
Q4 2015
Shares 50,480 Value ($000) $1,604 Avg Close $26.19 Range $23.00 - $28.86
Q3 2015
Shares 46,343 Value ($000) $1,222 Avg Close $22.66 Range $21.23 - $24.86
Q2 2015
Shares 7,413 Value ($000) $243 Avg Close $20.82 Range $19.93 - $21.94