BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,833 Value ($000) $160 Avg Close $52.15 Range $43.53 - $61.30
Q1 2020
Shares 3,981 Value ($000) $194 Avg Close $55.18 Range $37.61 - $65.47
Q4 2019
Shares 11,489 Value ($000) $713 Avg Close $55.04 Range $50.33 - $59.47
Q3 2019
Shares 10,839 Value ($000) $620 Avg Close $51.59 Range $44.39 - $56.43
Q2 2019
Shares 7,504 Value ($000) $391 Avg Close $45.97 Range $42.32 - $48.76
Q1 2019
Shares 12,058 Value ($000) $598 Avg Close $43.35 Range $34.25 - $52.90
Q4 2018
Shares 20,225 Value ($000) $773 Avg Close $45.37 Range $32.89 - $58.10
Q3 2018
Shares 145,748 Value ($000) $9,115 Avg Close $57.71 Range $55.17 - $61.37
Q2 2018
Shares 113,402 Value ($000) $7,067 Avg Close $60.47 Range $55.46 - $65.55
Q1 2018
Shares 109,599 Value ($000) $6,963 Avg Close $57.46 Range $51.76 - $61.47
Q4 2017
Shares 108,568 Value ($000) $6,567 Avg Close $54.59 Range $50.84 - $56.94
Q3 2017
Shares 91,421 Value ($000) $5,121 Avg Close $47.93 Range $43.72 - $51.95
Q2 2017
Shares 55,509 Value ($000) $2,649 Avg Close $43.68 Range $41.32 - $45.92
Q1 2017
Shares 40,064 Value ($000) $1,927 Avg Close $39.26 Range $35.08 - $44.22
Q4 2016
Shares 27,631 Value ($000) $1,098 Avg Close $34.89 Range $32.42 - $36.46