BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 15,064 Value ($000) $759 Avg Close $52.07 Range $47.50 - $55.35

Q2 2018

Shares 36,392 Value ($000) $2,267 Avg Close $60.47 Range $55.46 - $65.55

Q1 2018

Shares 36,392 Value ($000) $2,312 Avg Close $57.46 Range $51.76 - $61.47

Q4 2017

Shares 36,392 Value ($000) $2,201 Avg Close $54.59 Range $50.84 - $56.94

Q3 2017

Shares 36,392 Value ($000) $2,039 Avg Close $47.93 Range $43.72 - $51.95

Q2 2017

Shares 48,955 Value ($000) $2,386 Avg Close $43.68 Range $41.32 - $45.92

Q1 2017

Shares 48,955 Value ($000) $2,329 Avg Close $39.26 Range $35.08 - $44.22

Q4 2016

Shares 58,016 Value ($000) $2,304 Avg Close $34.89 Range $32.42 - $36.46

Q3 2016

Shares 58,016 Value ($000) $2,227 Avg Close $33.83 Range $31.03 - $35.60

Q2 2016

Shares 58,016 Value ($000) $2,074 Avg Close $30.59 Range $28.77 - $32.59

Q1 2016

Shares 45,453 Value ($000) $1,525 Avg Close $27.50 Range $23.93 - $30.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	15,064	$759	$52.07	$47.50 - $55.35
Q2 2018	36,392	$2,267	$60.47	$55.46 - $65.55
Q1 2018	36,392	$2,312	$57.46	$51.76 - $61.47
Q4 2017	36,392	$2,201	$54.59	$50.84 - $56.94
Q3 2017	36,392	$2,039	$47.93	$43.72 - $51.95
Q2 2017	48,955	$2,386	$43.68	$41.32 - $45.92
Q1 2017	48,955	$2,329	$39.26	$35.08 - $44.22
Q4 2016	58,016	$2,304	$34.89	$32.42 - $36.46
Q3 2016	58,016	$2,227	$33.83	$31.03 - $35.60
Q2 2016	58,016	$2,074	$30.59	$28.77 - $32.59
Q1 2016	45,453	$1,525	$27.50	$23.93 - $30.88