BWX TECHNOLOGIES INC

Ticker: BWXT CUSIP: 05605H100 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,289 Value ($000) $2 Avg Close $187.42 Range $164.01 - $218.19
Q3 2025
Shares 12,505 Value ($000) $2 Avg Close $160.55 Range $133.46 - $188.71
Q2 2025
Shares 6,793 Value ($000) $1 Avg Close $116.37 Range $83.78 - $144.91
Q1 2025
Shares 7,309 Value ($000) $1 Avg Close $107.74 Range $94.81 - $128.51
Q4 2024
Shares 8,141 Value ($000) $1 Avg Close $121.12 Range $106.80 - $135.00
Q3 2024
Shares 6,518 Value ($000) $1 Avg Close $98.25 Range $88.76 - $110.07
Q2 2024
Shares 5,942 Value ($000) $1 Avg Close $91.50 Range $85.43 - $101.34
Q1 2024
Shares 5,608 Value ($000) $1 Avg Close $88.00 Range $73.43 - $105.37
Q4 2023
Shares 4,719 Value ($000) $0 Avg Close $75.46 Range $70.71 - $80.28
Q3 2023
Shares 3,665 Value ($000) $0 Avg Close $70.74 Range $66.36 - $75.41
Q2 2023
Shares 3,859 Value ($000) $0 Avg Close $63.73 Range $58.79 - $70.29
Q1 2023
Shares 3,239 Value ($000) $0 Avg Close $58.53 Range $53.82 - $62.93
Q3 2018
Shares 4,098 Value ($000) $256 Avg Close $57.71 Range $55.17 - $61.37
Q2 2018
Shares 4,307 Value ($000) $268 Avg Close $60.47 Range $55.46 - $65.55
Q1 2018
Shares 4,182 Value ($000) $266 Avg Close $57.46 Range $51.76 - $61.47
Q4 2017
Shares 4,240 Value ($000) $256 Avg Close $54.59 Range $50.84 - $56.94